Cara Therapeutics Inc (CARA)

0.7782 +0.01 (+0.78%) USD  |  NASDAQ  |  May 03, 16:00
0.7787 0.00 (0.00%) Pre-Market: 20:00
More

Cara Therapeutics Price: 0.7782 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.7969 0.7969 0.7571 0.7782 159015.0
May 02, 2024 0.7545 0.79 0.7410 0.7722 192965.0
May 01, 2024 0.7559 0.777 0.7225 0.7586 190442.0
Apr 30, 2024 0.746 0.7875 0.721 0.7519 192151.0
Apr 29, 2024 0.681 0.7669 0.681 0.7555 506425.0
Apr 26, 2024 0.69 0.7264 0.68 0.6843 169234.0
Apr 25, 2024 0.661 0.7168 0.64 0.70 319087.0
Apr 24, 2024 0.7165 0.72 0.6613 0.6716 217430.0
Apr 23, 2024 0.7187 0.73 0.70 0.7071 181920.0
Apr 22, 2024 0.66 0.7394 0.65 0.7304 346171.0
Apr 19, 2024 0.685 0.6958 0.65 0.661 351866.0
Apr 18, 2024 0.73 0.7361 0.68 0.69 363143.0
Apr 17, 2024 0.709 0.7481 0.70 0.7319 184648.0
Apr 16, 2024 0.71 0.7175 0.6311 0.709 603079.0
Apr 15, 2024 0.765 0.7839 0.70 0.71 440107.0
Apr 12, 2024 0.81 0.83 0.7574 0.7641 306332.0
Apr 11, 2024 0.8015 0.8289 0.8015 0.8106 214481.0
Apr 10, 2024 0.825 0.8263 0.8043 0.812 357431.0
Apr 09, 2024 0.8536 0.8592 0.82 0.832 272487.0
Apr 08, 2024 0.8615 0.88 0.7355 0.8255 579095.0
Apr 05, 2024 0.8258 0.8945 0.812 0.8745 453410.0
Apr 04, 2024 0.9174 0.945 0.81 0.8258 471588.0
Apr 03, 2024 0.94 0.949 0.8778 0.9074 318552.0
Apr 02, 2024 0.9053 0.929 0.89 0.9195 270408.0
Apr 01, 2024 0.9114 0.9402 0.86 0.91 328963.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5201
Minimum
Feb 08 2024
29.19
Maximum
Apr 09 2021
12.03
Average
12.70
Median
Apr 02 2020

Price Benchmarks

Nektar Therapeutics 1.57
Stereotaxis Inc 2.34
Cerus Corp 1.62
Avid Bioservices Inc 8.25
Rigel Pharmaceuticals Inc 1.20

Price Related Metrics

PS Ratio 2.010
PEG Ratio -0.0094
Price to Book Value 0.7451
Earnings Yield -281.4%
Market Cap 42.53M
PEGY Ratio -0.0094